TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660 Value ($000) $297 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,110 Value ($000) $494 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 660 Value ($000) $210 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 660 Value ($000) $267 Avg Close $321.74 Range $212.11 - $488.54

Q1 2022

Shares 220 Value ($000) $237 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 220 Value ($000) $232 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660	$297	$443.29	$382.78 - $498.83
Q3 2025	1,110	$494	$346.84	$288.77 - $450.98
Q2 2025	660	$210	$301.28	$214.25 - $367.71
Q4 2024	660	$267	$321.74	$212.11 - $488.54
Q1 2022	220	$237	$311.47	$233.33 - $402.67
Q4 2021	220	$232	$335.39	$254.53 - $414.50