TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $571 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,269 Value ($000) $564 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,269 Value ($000) $403 Avg Close $301.28 Range $214.25 - $367.71

Q2 2020

Shares 495 Value ($000) $535 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 495 Value ($000) $259 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 495 Value ($000) $207 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$571	$443.29	$382.78 - $498.83
Q3 2025	1,269	$564	$346.84	$288.77 - $450.98
Q2 2025	1,269	$403	$301.28	$214.25 - $367.71
Q2 2020	495	$535	$54.10	$29.76 - $72.51
Q1 2020	495	$259	$41.46	$23.37 - $64.60
Q4 2019	495	$207	$21.69	$14.95 - $29.02