TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,825 Value ($000) $23,307 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 41,674 Value ($000) $18,533 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 34,111 Value ($000) $10,836 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 31,399 Value ($000) $8,137 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 35,546 Value ($000) $14,355 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 27,169 Value ($000) $7,108 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 25,717 Value ($000) $5,089 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 26,153 Value ($000) $4,597 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 24,199 Value ($000) $6,013 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 33,132 Value ($000) $8,290 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 25,915 Value ($000) $6,784 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 24,667 Value ($000) $5,118 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 19,765 Value ($000) $2,435 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 21,393 Value ($000) $5,674 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,363 Value ($000) $3,612 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,781 Value ($000) $6,230 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,458 Value ($000) $4,711 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,105 Value ($000) $3,183 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,873 Value ($000) $2,632 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,719 Value ($000) $2,484 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,068 Value ($000) $2,165 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,045 Value ($000) $1,306 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 761 Value ($000) $822 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 728 Value ($000) $381 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 702 Value ($000) $294 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 968 Value ($000) $216 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,043 Value ($000) $292 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,043 Value ($000) $347 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 695 Value ($000) $238 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,086 Value ($000) $289 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 831 Value ($000) $258 Avg Close $21.75 Range $19.51 - $24.20