TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,435 Value ($000) $10,539 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 23,388 Value ($000) $10,401 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 23,368 Value ($000) $7,423 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 31,334 Value ($000) $8,121 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 33,515 Value ($000) $13,535 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 33,515 Value ($000) $8,769 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 33,230 Value ($000) $6,576 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 33,230 Value ($000) $5,842 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 32,778 Value ($000) $8,145 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 31,778 Value ($000) $7,951 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 31,768 Value ($000) $8,316 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 37,229 Value ($000) $7,724 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 45,488 Value ($000) $5,603 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 46,130 Value ($000) $12,236,000 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,456 Value ($000) $7,041,000 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,966 Value ($000) $11,817,000 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 11,690 Value ($000) $12,354,000 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 12,187 Value ($000) $9,451,000 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,987 Value ($000) $7,722,000 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 12,122 Value ($000) $8,097,000 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,642 Value ($000) $5,393,000 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,260 Value ($000) $2,257,000 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 897 Value ($000) $969,000 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 897 Value ($000) $470,028 Avg Close $41.46 Range $23.37 - $64.60

Q4 2018

Shares 697 Value ($000) $232 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 697 Value ($000) $239 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 697 Value ($000) $217 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,435	$10,539	$443.29	$382.78 - $498.83
Q3 2025	23,388	$10,401	$346.84	$288.77 - $450.98
Q2 2025	23,368	$7,423	$301.28	$214.25 - $367.71
Q1 2025	31,334	$8,121	$333.26	$217.02 - $439.74
Q4 2024	33,515	$13,535	$321.74	$212.11 - $488.54
Q3 2024	33,515	$8,769	$228.05	$182.00 - $271.00
Q2 2024	33,230	$6,576	$174.77	$138.80 - $203.20
Q1 2024	33,230	$5,842	$195.37	$160.51 - $251.25
Q4 2023	32,778	$8,145	$237.66	$194.07 - $268.94
Q3 2023	31,778	$7,951	$256.88	$212.36 - $299.29
Q2 2023	31,768	$8,316	$199.96	$152.37 - $276.99
Q1 2023	37,229	$7,724	$174.45	$101.81 - $217.65
Q4 2022	45,488	$5,603	$189.34	$108.24 - $257.50
Q3 2022	46,130	$12,236,000	$279.27	$216.17 - $314.67
Q2 2022	10,456	$7,041,000	$272.96	$206.86 - $384.29
Q1 2022	10,966	$11,817,000	$311.47	$233.33 - $402.67
Q4 2021	11,690	$12,354,000	$335.39	$254.53 - $414.50
Q3 2021	12,187	$9,451,000	$235.37	$206.82 - $266.33
Q2 2021	11,987	$7,722,000	$217.09	$182.33 - $260.26
Q1 2021	12,122	$8,097,000	$251.06	$179.83 - $300.13
Q4 2020	7,642	$5,393,000	$170.65	$126.37 - $239.57
Q3 2020	5,260	$2,257,000	$118.07	$72.03 - $167.50
Q2 2020	897	$969,000	$54.10	$29.76 - $72.51
Q1 2020	897	$470,028	$41.46	$23.37 - $64.60
Q4 2018	697	$232	$21.51	$16.52 - $25.30
Q2 2018	697	$239	$20.32	$16.31 - $24.92
Q4 2017	697	$217	$21.75	$19.51 - $24.20