TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,761 Value ($000) $38,863 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 66,168 Value ($000) $28,441 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 60,518 Value ($000) $19,223 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 28,359 Value ($000) $7,349 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 27,472 Value ($000) $11,094 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,172 Value ($000) $3,185 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,837 Value ($000) $1,947 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 40,551 Value ($000) $7,128 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 60,418 Value ($000) $15,013 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 60,092 Value ($000) $15,036 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 59,687 Value ($000) $15,624 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 58,897 Value ($000) $12,219 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 37,586 Value ($000) $4,630 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,509 Value ($000) $3,583 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,746 Value ($000) $3,196 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,682 Value ($000) $5,045 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,592 Value ($000) $4,853 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,792 Value ($000) $3,716 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,660 Value ($000) $1,808 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,848 Value ($000) $1,234 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,943 Value ($000) $1,371 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,138 Value ($000) $917 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 708 Value ($000) $764 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 788 Value ($000) $413 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,210 Value ($000) $506 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,354 Value ($000) $326 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,354 Value ($000) $303 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 2,901 Value ($000) $812 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 2,901 Value ($000) $965 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,751 Value ($000) $728 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,751 Value ($000) $943 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 4,336 Value ($000) $1,154 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,519 Value ($000) $1,407 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 4,781 Value ($000) $1,631 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 6,230 Value ($000) $2,253 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 8,318 Value ($000) $2,314 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 9,321 Value ($000) $1,992 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 7,286 Value ($000) $1,487 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 7,762 Value ($000) $1,648 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 8,217 Value ($000) $1,888 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 8,375 Value ($000) $2,010 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 8,340 Value ($000) $2,071 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 8,340 Value ($000) $2,237 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 8,256 Value ($000) $1,558 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 8,256 Value ($000) $1,836 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 8,300 Value ($000) $2,014 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 8,300 Value ($000) $1,992 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 8,300 Value ($000) $1,730 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 8,300 Value ($000) $1,249 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 7,373 Value ($000) $1,426 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 8,123 Value ($000) $872 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,761	$38,863	$443.29	$382.78 - $498.83
Q3 2025	66,168	$28,441	$346.84	$288.77 - $450.98
Q2 2025	60,518	$19,223	$301.28	$214.25 - $367.71
Q1 2025	28,359	$7,349	$333.26	$217.02 - $439.74
Q4 2024	27,472	$11,094	$321.74	$212.11 - $488.54
Q3 2024	12,172	$3,185	$228.05	$182.00 - $271.00
Q2 2024	9,837	$1,947	$174.77	$138.80 - $203.20
Q1 2024	40,551	$7,128	$195.37	$160.51 - $251.25
Q4 2023	60,418	$15,013	$237.66	$194.07 - $268.94
Q3 2023	60,092	$15,036	$256.88	$212.36 - $299.29
Q2 2023	59,687	$15,624	$199.96	$152.37 - $276.99
Q1 2023	58,897	$12,219	$174.45	$101.81 - $217.65
Q4 2022	37,586	$4,630	$189.34	$108.24 - $257.50
Q3 2022	13,509	$3,583	$279.27	$216.17 - $314.67
Q2 2022	4,746	$3,196	$272.96	$206.86 - $384.29
Q1 2022	4,682	$5,045	$311.47	$233.33 - $402.67
Q4 2021	4,592	$4,853	$335.39	$254.53 - $414.50
Q3 2021	4,792	$3,716	$235.37	$206.82 - $266.33
Q2 2021	2,660	$1,808	$217.09	$182.33 - $260.26
Q1 2021	1,848	$1,234	$251.06	$179.83 - $300.13
Q4 2020	1,943	$1,371	$170.65	$126.37 - $239.57
Q3 2020	2,138	$917	$118.07	$72.03 - $167.50
Q2 2020	708	$764	$54.10	$29.76 - $72.51
Q1 2020	788	$413	$41.46	$23.37 - $64.60
Q4 2019	1,210	$506	$21.69	$14.95 - $29.02
Q3 2019	1,354	$326	$15.66	$14.07 - $17.74
Q2 2019	1,354	$303	$15.56	$11.80 - $19.74
Q1 2019	2,901	$812	$20.07	$16.96 - $23.47
Q4 2018	2,901	$965	$21.51	$16.52 - $25.30
Q3 2018	2,751	$728	$20.83	$16.82 - $25.83
Q2 2018	2,751	$943	$20.32	$16.31 - $24.92
Q1 2018	4,336	$1,154	$22.00	$16.55 - $24.03
Q4 2017	4,519	$1,407	$21.75	$19.51 - $24.20
Q3 2017	4,781	$1,631	$23.07	$20.21 - $25.97
Q2 2017	6,230	$2,253	$22.01	$18.97 - $25.80
Q1 2017	8,318	$2,314	$16.92	$14.06 - $19.16
Q4 2016	9,321	$1,992	$13.14	$11.88 - $14.92
Q3 2016	7,286	$1,487	$14.44	$12.90 - $15.78
Q2 2016	7,762	$1,648	$15.15	$12.52 - $17.96
Q1 2016	8,217	$1,888	$13.15	$9.40 - $15.99
Q4 2015	8,375	$2,010	$14.96	$13.47 - $16.66
Q3 2015	8,340	$2,071	$16.99	$13.00 - $19.11
Q2 2015	8,340	$2,237	$15.81	$12.40 - $18.09
Q1 2015	8,256	$1,558	$13.50	$12.09 - $15.03
Q4 2014	8,256	$1,836	$15.63	$12.84 - $17.70
Q3 2014	8,300	$2,014	$16.50	$14.24 - $19.43
Q2 2014	8,300	$1,992	$13.95	$11.81 - $16.30
Q1 2014	8,300	$1,730	$13.39	$9.11 - $17.67
Q4 2013	8,300	$1,249	$10.21	$7.74 - $12.95
Q3 2013	7,373	$1,426	$9.89	$6.97 - $12.97
Q2 2013	8,123	$872	$5.02	$2.68 - $7.66