TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,002 Value ($000) $4,948 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,228 Value ($000) $5,438 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,145 Value ($000) $3,540 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 10,147 Value ($000) $2,630 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,887 Value ($000) $3,185 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,742 Value ($000) $2,026 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,247 Value ($000) $1,038 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,150 Value ($000) $905 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,473 Value ($000) $1,360 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,811 Value ($000) $1,704 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 10,898 Value ($000) $2,853 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,939 Value ($000) $1,440 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,438 Value ($000) $670 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,485 Value ($000) $1,985 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,594 Value ($000) $1,073 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,389 Value ($000) $1,496 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,221 Value ($000) $2,347 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,828 Value ($000) $1,418 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,812 Value ($000) $1,231 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,137 Value ($000) $1,427 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,174 Value ($000) $1,535 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,277 Value ($000) $977 Avg Close $118.07 Range $72.03 - $167.50