TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,268 Value ($000) $1,470 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,400 Value ($000) $1,529 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,626 Value ($000) $1,809 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,375 Value ($000) $3,478 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,688 Value ($000) $3,527 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,268	$1,470	$443.29	$382.78 - $498.83
Q3 2025	3,400	$1,529	$346.84	$288.77 - $450.98
Q2 2025	5,626	$1,809	$301.28	$214.25 - $367.71
Q1 2025	11,375	$3,478	$333.26	$217.02 - $439.74
Q4 2024	8,688	$3,527	$321.74	$212.11 - $488.54