TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,540 Value ($000) $880 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,540 Value ($000) $886 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,540 Value ($000) $927 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,540 Value ($000) $734 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,540 Value ($000) $436 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,540 Value ($000) $939 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,180 Value ($000) $795 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,180 Value ($000) $1,272 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,180 Value ($000) $1,247 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,305 Value ($000) $1,012 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,305 Value ($000) $887 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,305 Value ($000) $872 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 805 Value ($000) $568 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 680 Value ($000) $292 Avg Close $118.07 Range $72.03 - $167.50