TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alesco Advisors LLC's Holding History (CIK: 0001269978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806 Value ($000) $362 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 905 Value ($000) $402 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 506 Value ($000) $204 Avg Close $321.74 Range $212.11 - $488.54

Q4 2021

Shares 195 Value ($000) $206 Avg Close $335.39 Range $254.53 - $414.50

Q3 2020

Shares 610 Value ($000) $262 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806	$362	$443.29	$382.78 - $498.83
Q3 2025	905	$402	$346.84	$288.77 - $450.98
Q4 2024	506	$204	$321.74	$212.11 - $488.54
Q4 2021	195	$206	$335.39	$254.53 - $414.50
Q3 2020	610	$262	$118.07	$72.03 - $167.50