TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,198 Value ($000) $160,189 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 414,353 Value ($000) $184,271 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 102,811 Value ($000) $32,659 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,111,653 Value ($000) $288,096 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,966,757 Value ($000) $794,255 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 666,095 Value ($000) $174,270 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 440,335 Value ($000) $87,133 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,512,477 Value ($000) $265,878 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 270,195 Value ($000) $67,138 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 523,087 Value ($000) $130,887 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 115,392 Value ($000) $30,206 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,572,906 Value ($000) $534 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,257,755 Value ($000) $278 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,461,903 Value ($000) $387,770 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 589,657 Value ($000) $397,087 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 557,580 Value ($000) $600,848 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,109,407 Value ($000) $1,172,399 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 178,401 Value ($000) $138,346 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 191,310 Value ($000) $130,033 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 115,447 Value ($000) $77,111 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 571,524 Value ($000) $403,307 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 569,368 Value ($000) $244,265 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 31,722 Value ($000) $34,254 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 119,788 Value ($000) $62,769 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 39,377 Value ($000) $16,473 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 68,467 Value ($000) $16,491 Avg Close $15.66 Range $14.07 - $17.74

Q1 2019

Shares 236,961 Value ($000) $66,316 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 784,918 Value ($000) $261,221 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,709 Value ($000) $452 Avg Close $20.83 Range $16.82 - $25.83

Q1 2018

Shares 16,899 Value ($000) $4,497 Avg Close $22.00 Range $16.55 - $24.03

Q3 2016

Shares 11,165 Value ($000) $2,278 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 16,749 Value ($000) $3,555 Avg Close $15.15 Range $12.52 - $17.96

Q2 2015

Shares 10,041 Value ($000) $2,694 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 15,000 Value ($000) $2,832 Avg Close $13.50 Range $12.09 - $15.03

Q3 2014

Shares 9,816 Value ($000) $2,382 Avg Close $16.50 Range $14.24 - $19.43

Q1 2014

Shares 54,689 Value ($000) $11,400 Avg Close $13.39 Range $9.11 - $17.67

Q2 2013

Shares 2,500 Value ($000) $268 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,198	$160,189	$443.29	$382.78 - $498.83
Q3 2025	414,353	$184,271	$346.84	$288.77 - $450.98
Q2 2025	102,811	$32,659	$301.28	$214.25 - $367.71
Q1 2025	1,111,653	$288,096	$333.26	$217.02 - $439.74
Q4 2024	1,966,757	$794,255	$321.74	$212.11 - $488.54
Q3 2024	666,095	$174,270	$228.05	$182.00 - $271.00
Q2 2024	440,335	$87,133	$174.77	$138.80 - $203.20
Q1 2024	1,512,477	$265,878	$195.37	$160.51 - $251.25
Q4 2023	270,195	$67,138	$237.66	$194.07 - $268.94
Q3 2023	523,087	$130,887	$256.88	$212.36 - $299.29
Q2 2023	115,392	$30,206	$199.96	$152.37 - $276.99
Q1 2023	2,572,906	$534	$174.45	$101.81 - $217.65
Q4 2022	2,257,755	$278	$189.34	$108.24 - $257.50
Q3 2022	1,461,903	$387,770	$279.27	$216.17 - $314.67
Q2 2022	589,657	$397,087	$272.96	$206.86 - $384.29
Q1 2022	557,580	$600,848	$311.47	$233.33 - $402.67
Q4 2021	1,109,407	$1,172,399	$335.39	$254.53 - $414.50
Q3 2021	178,401	$138,346	$235.37	$206.82 - $266.33
Q2 2021	191,310	$130,033	$217.09	$182.33 - $260.26
Q1 2021	115,447	$77,111	$251.06	$179.83 - $300.13
Q4 2020	571,524	$403,307	$170.65	$126.37 - $239.57
Q3 2020	569,368	$244,265	$118.07	$72.03 - $167.50
Q2 2020	31,722	$34,254	$54.10	$29.76 - $72.51
Q1 2020	119,788	$62,769	$41.46	$23.37 - $64.60
Q4 2019	39,377	$16,473	$21.69	$14.95 - $29.02
Q3 2019	68,467	$16,491	$15.66	$14.07 - $17.74
Q1 2019	236,961	$66,316	$20.07	$16.96 - $23.47
Q4 2018	784,918	$261,221	$21.51	$16.52 - $25.30
Q3 2018	1,709	$452	$20.83	$16.82 - $25.83
Q1 2018	16,899	$4,497	$22.00	$16.55 - $24.03
Q3 2016	11,165	$2,278	$14.44	$12.90 - $15.78
Q2 2016	16,749	$3,555	$15.15	$12.52 - $17.96
Q2 2015	10,041	$2,694	$15.81	$12.40 - $18.09
Q1 2015	15,000	$2,832	$13.50	$12.09 - $15.03
Q3 2014	9,816	$2,382	$16.50	$14.24 - $19.43
Q1 2014	54,689	$11,400	$13.39	$9.11 - $17.67
Q2 2013	2,500	$268	$5.02	$2.68 - $7.66