TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875,485 Value ($000) $393,696 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 889,128 Value ($000) $395,352 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 841,668 Value ($000) $267,349 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 867,667 Value ($000) $228,650 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 875,591 Value ($000) $353,519 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 444,091 Value ($000) $116,184 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 424,749 Value ($000) $84,089 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 440,360 Value ($000) $77,404 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 856,263 Value ($000) $212,766 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 908,602 Value ($000) $227,368 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 919,854 Value ($000) $240,766 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,303,699 Value ($000) $270,471 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,112,491 Value ($000) $137,059 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,150,188 Value ($000) $305,101 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 380,343 Value ($000) $256,199 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 298,238 Value ($000) $321,395 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 453,147 Value ($000) $478,907 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 383,135 Value ($000) $297,072 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 361,709 Value ($000) $245,883 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 325,684 Value ($000) $217,552 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 357,962 Value ($000) $252,542 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 497,369 Value ($000) $213,357 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 111,354 Value ($000) $120,221 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 216,922 Value ($000) $113,687 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 83,198 Value ($000) $34,795 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 116,324 Value ($000) $28,015 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 152,750 Value ($000) $34,126 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 126,851 Value ($000) $35,496 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 67,115 Value ($000) $22,341 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 272,557 Value ($000) $72,163 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 78,761 Value ($000) $27,003 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 305,241 Value ($000) $81,232 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 712,443 Value ($000) $221,821 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 547,072 Value ($000) $186,601 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 241,476 Value ($000) $87,329 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 104,158 Value ($000) $28,992 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 83,871 Value ($000) $17,923 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 60,934 Value ($000) $12,427 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 61,024 Value ($000) $12,954 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 56,886 Value ($000) $13,067 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 75,189 Value ($000) $18,046 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 69,587 Value ($000) $17,282 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 39,679 Value ($000) $10,648 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 48,743 Value ($000) $9,202 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 73,835 Value ($000) $16,418 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 73,835 Value ($000) $17,915 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 14,212 Value ($000) $3,412 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 13,316 Value ($000) $2,776 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 6,938 Value ($000) $1,043 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 6,938 Value ($000) $1,342 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875,485	$393,696	$443.29	$382.78 - $498.83
Q3 2025	889,128	$395,352	$346.84	$288.77 - $450.98
Q2 2025	841,668	$267,349	$301.28	$214.25 - $367.71
Q1 2025	867,667	$228,650	$333.26	$217.02 - $439.74
Q4 2024	875,591	$353,519	$321.74	$212.11 - $488.54
Q3 2024	444,091	$116,184	$228.05	$182.00 - $271.00
Q2 2024	424,749	$84,089	$174.77	$138.80 - $203.20
Q1 2024	440,360	$77,404	$195.37	$160.51 - $251.25
Q4 2023	856,263	$212,766	$237.66	$194.07 - $268.94
Q3 2023	908,602	$227,368	$256.88	$212.36 - $299.29
Q2 2023	919,854	$240,766	$199.96	$152.37 - $276.99
Q1 2023	1,303,699	$270,471	$174.45	$101.81 - $217.65
Q4 2022	1,112,491	$137,059	$189.34	$108.24 - $257.50
Q3 2022	1,150,188	$305,101	$279.27	$216.17 - $314.67
Q2 2022	380,343	$256,199	$272.96	$206.86 - $384.29
Q1 2022	298,238	$321,395	$311.47	$233.33 - $402.67
Q4 2021	453,147	$478,907	$335.39	$254.53 - $414.50
Q3 2021	383,135	$297,072	$235.37	$206.82 - $266.33
Q2 2021	361,709	$245,883	$217.09	$182.33 - $260.26
Q1 2021	325,684	$217,552	$251.06	$179.83 - $300.13
Q4 2020	357,962	$252,542	$170.65	$126.37 - $239.57
Q3 2020	497,369	$213,357	$118.07	$72.03 - $167.50
Q2 2020	111,354	$120,221	$54.10	$29.76 - $72.51
Q1 2020	216,922	$113,687	$41.46	$23.37 - $64.60
Q4 2019	83,198	$34,795	$21.69	$14.95 - $29.02
Q3 2019	116,324	$28,015	$15.66	$14.07 - $17.74
Q2 2019	152,750	$34,126	$15.56	$11.80 - $19.74
Q1 2019	126,851	$35,496	$20.07	$16.96 - $23.47
Q4 2018	67,115	$22,341	$21.51	$16.52 - $25.30
Q3 2018	272,557	$72,163	$20.83	$16.82 - $25.83
Q2 2018	78,761	$27,003	$20.32	$16.31 - $24.92
Q1 2018	305,241	$81,232	$22.00	$16.55 - $24.03
Q4 2017	712,443	$221,821	$21.75	$19.51 - $24.20
Q3 2017	547,072	$186,601	$23.07	$20.21 - $25.97
Q2 2017	241,476	$87,329	$22.01	$18.97 - $25.80
Q1 2017	104,158	$28,992	$16.92	$14.06 - $19.16
Q4 2016	83,871	$17,923	$13.14	$11.88 - $14.92
Q3 2016	60,934	$12,427	$14.44	$12.90 - $15.78
Q2 2016	61,024	$12,954	$15.15	$12.52 - $17.96
Q1 2016	56,886	$13,067	$13.15	$9.40 - $15.99
Q4 2015	75,189	$18,046	$14.96	$13.47 - $16.66
Q3 2015	69,587	$17,282	$16.99	$13.00 - $19.11
Q2 2015	39,679	$10,648	$15.81	$12.40 - $18.09
Q1 2015	48,743	$9,202	$13.50	$12.09 - $15.03
Q4 2014	73,835	$16,418	$15.63	$12.84 - $17.70
Q3 2014	73,835	$17,915	$16.50	$14.24 - $19.43
Q2 2014	14,212	$3,412	$13.95	$11.81 - $16.30
Q1 2014	13,316	$2,776	$13.39	$9.11 - $17.67
Q4 2013	6,938	$1,043	$10.21	$7.74 - $12.95
Q3 2013	6,938	$1,342	$9.89	$6.97 - $12.97