TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,099 Value ($000) $9 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 17,510 Value ($000) $8 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 16,489 Value ($000) $5 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 15,372 Value ($000) $4 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 27,856 Value ($000) $11 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 12,207 Value ($000) $3 Avg Close $228.05 Range $182.00 - $271.00
Q2 2023
Shares 4,176 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,297 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,876 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,354 Value ($000) $1,155 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,572 Value ($000) $1,059 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,295 Value ($000) $1,395 Avg Close $311.47 Range $233.33 - $402.67
Q1 2021
Shares 460 Value ($000) $307 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,077 Value ($000) $1,466 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,542 Value ($000) $1,091 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 906 Value ($000) $978 Avg Close $54.10 Range $29.76 - $72.51