TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,715 Value ($000) $2,570 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,991 Value ($000) $8,890 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,531 Value ($000) $1 Avg Close $301.28 Range $214.25 - $367.71
Q2 2023
Shares 10,570 Value ($000) $2,767 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 40,594 Value ($000) $8,422 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 59,444 Value ($000) $7,322 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 91,844 Value ($000) $24,362 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 22,492 Value ($000) $24,237 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 68,919 Value ($000) $72,832 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 85,195 Value ($000) $66,067 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 13,360 Value ($000) $8,924 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 26,645 Value ($000) $18,803 Avg Close $170.65 Range $126.37 - $239.57