TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,137 Value ($000) $1,395 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,137 Value ($000) $679 Avg Close $301.28 Range $214.25 - $367.71

Q3 2023

Shares 1,495 Value ($000) $374 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,495 Value ($000) $391 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,495 Value ($000) $310 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,137	$1,395	$346.84	$288.77 - $450.98
Q2 2025	2,137	$679	$301.28	$214.25 - $367.71
Q3 2023	1,495	$374	$256.88	$212.36 - $299.29
Q2 2023	1,495	$391	$199.96	$152.37 - $276.99
Q1 2023	1,495	$310	$174.45	$101.81 - $217.65