TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 423,435 Value ($000) $177,136 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 497,520 Value ($000) $119,838 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 445,942 Value ($000) $99,650 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 414,789 Value ($000) $116,083 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 385,421 Value ($000) $128,268 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 438,543 Value ($000) $116,113 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 420,583 Value ($000) $144,239 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 394,143 Value ($000) $104,894 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 361,234 Value ($000) $112,470 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 363,163 Value ($000) $123,875 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 409,408 Value ($000) $148,046 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 497,722 Value ($000) $138,516 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 564,492 Value ($000) $120,626 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 585,082 Value ($000) $119,374 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 584,087 Value ($000) $123,990 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 622,292 Value ($000) $142,984 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 623,855 Value ($000) $149,731 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 618,255 Value ($000) $153,575 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 653,022 Value ($000) $175,180 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 694,985 Value ($000) $131,192 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 686,930 Value ($000) $152,780 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 670,285 Value ($000) $162,665 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 837,215 Value ($000) $200,982 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 947,580 Value ($000) $197,523 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 1,165,015 Value ($000) $175,252 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 1,193,495 Value ($000) $230,786 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 1,477,152 Value ($000) $158,587 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	423,435	$177,136	$21.69	$14.95 - $29.02
Q3 2019	497,520	$119,838	$15.66	$14.07 - $17.74
Q2 2019	445,942	$99,650	$15.56	$11.80 - $19.74
Q1 2019	414,789	$116,083	$20.07	$16.96 - $23.47
Q4 2018	385,421	$128,268	$21.51	$16.52 - $25.30
Q3 2018	438,543	$116,113	$20.83	$16.82 - $25.83
Q2 2018	420,583	$144,239	$20.32	$16.31 - $24.92
Q1 2018	394,143	$104,894	$22.00	$16.55 - $24.03
Q4 2017	361,234	$112,470	$21.75	$19.51 - $24.20
Q3 2017	363,163	$123,875	$23.07	$20.21 - $25.97
Q2 2017	409,408	$148,046	$22.01	$18.97 - $25.80
Q1 2017	497,722	$138,516	$16.92	$14.06 - $19.16
Q4 2016	564,492	$120,626	$13.14	$11.88 - $14.92
Q3 2016	585,082	$119,374	$14.44	$12.90 - $15.78
Q2 2016	584,087	$123,990	$15.15	$12.52 - $17.96
Q1 2016	622,292	$142,984	$13.15	$9.40 - $15.99
Q4 2015	623,855	$149,731	$14.96	$13.47 - $16.66
Q3 2015	618,255	$153,575	$16.99	$13.00 - $19.11
Q2 2015	653,022	$175,180	$15.81	$12.40 - $18.09
Q1 2015	694,985	$131,192	$13.50	$12.09 - $15.03
Q4 2014	686,930	$152,780	$15.63	$12.84 - $17.70
Q3 2014	670,285	$162,665	$16.50	$14.24 - $19.43
Q2 2014	837,215	$200,982	$13.95	$11.81 - $16.30
Q1 2014	947,580	$197,523	$13.39	$9.11 - $17.67
Q4 2013	1,165,015	$175,252	$10.21	$7.74 - $12.95
Q3 2013	1,193,495	$230,786	$9.89	$6.97 - $12.97
Q2 2013	1,477,152	$158,587	$5.02	$2.68 - $7.66