TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,538 Value ($000) $16,432 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 37,745 Value ($000) $16,786 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 36,915 Value ($000) $11,726 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 45,487 Value ($000) $11,788 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 44,873 Value ($000) $18,122 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 34,726 Value ($000) $9,085 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 35,086 Value ($000) $6,943 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 44,650 Value ($000) $7,849 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 52,659 Value ($000) $13,085 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 54,755 Value ($000) $13,701 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 44,037 Value ($000) $11,528 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 42,100 Value ($000) $8,734 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 38,536 Value ($000) $4,747 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 45,091 Value ($000) $11,960 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 15,005 Value ($000) $10,104 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 14,802 Value ($000) $15,951 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 13,505 Value ($000) $14,272 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 10,109 Value ($000) $7,839 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 9,701 Value ($000) $6,594 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,804 Value ($000) $3,209 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,054 Value ($000) $2,155 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,575 Value ($000) $1,534 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 528 Value ($000) $570 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 540 Value ($000) $283 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 500 Value ($000) $209 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,538	$16,432	$443.29	$382.78 - $498.83
Q3 2025	37,745	$16,786	$346.84	$288.77 - $450.98
Q2 2025	36,915	$11,726	$301.28	$214.25 - $367.71
Q1 2025	45,487	$11,788	$333.26	$217.02 - $439.74
Q4 2024	44,873	$18,122	$321.74	$212.11 - $488.54
Q3 2024	34,726	$9,085	$228.05	$182.00 - $271.00
Q2 2024	35,086	$6,943	$174.77	$138.80 - $203.20
Q1 2024	44,650	$7,849	$195.37	$160.51 - $251.25
Q4 2023	52,659	$13,085	$237.66	$194.07 - $268.94
Q3 2023	54,755	$13,701	$256.88	$212.36 - $299.29
Q2 2023	44,037	$11,528	$199.96	$152.37 - $276.99
Q1 2023	42,100	$8,734	$174.45	$101.81 - $217.65
Q4 2022	38,536	$4,747	$189.34	$108.24 - $257.50
Q3 2022	45,091	$11,960	$279.27	$216.17 - $314.67
Q2 2022	15,005	$10,104	$272.96	$206.86 - $384.29
Q1 2022	14,802	$15,951	$311.47	$233.33 - $402.67
Q4 2021	13,505	$14,272	$335.39	$254.53 - $414.50
Q3 2021	10,109	$7,839	$235.37	$206.82 - $266.33
Q2 2021	9,701	$6,594	$217.09	$182.33 - $260.26
Q1 2021	4,804	$3,209	$251.06	$179.83 - $300.13
Q4 2020	3,054	$2,155	$170.65	$126.37 - $239.57
Q3 2020	3,575	$1,534	$118.07	$72.03 - $167.50
Q2 2020	528	$570	$54.10	$29.76 - $72.51
Q1 2020	540	$283	$41.46	$23.37 - $64.60
Q4 2019	500	$209	$21.69	$14.95 - $29.02