TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,738 Value ($000) $3,480 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,415 Value ($000) $3,742 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,522 Value ($000) $2,707 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,141 Value ($000) $1,851 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,951 Value ($000) $3,211 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,044 Value ($000) $1,581 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,314 Value ($000) $1,052 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,547 Value ($000) $1,151 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 9,164 Value ($000) $2,277 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,892 Value ($000) $1,975 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,760 Value ($000) $2,031 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,138 Value ($000) $1,066 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,736 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,030 Value ($000) $804 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 839 Value ($000) $565 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 950 Value ($000) $1,024 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 819 Value ($000) $866 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 498 Value ($000) $386 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 451 Value ($000) $307 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 495 Value ($000) $330 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 779 Value ($000) $549 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 582 Value ($000) $249 Avg Close $118.07 Range $72.03 - $167.50
Q3 2017
Shares 1,290 Value ($000) $440 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,077 Value ($000) $751 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,074 Value ($000) $577 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,274 Value ($000) $272 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,270 Value ($000) $259 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,373 Value ($000) $291 Avg Close $15.15 Range $12.52 - $17.96
Q3 2014
Shares 441 Value ($000) $107 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 441 Value ($000) $106 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 4 Value ($000) $1 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 4 Value ($000) $1 Avg Close $10.21 Range $7.74 - $12.95