TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,737 Value ($000) $680 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,101 Value ($000) $776 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,037 Value ($000) $795 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,775 Value ($000) $991 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,775 Value ($000) $588 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,700 Value ($000) $2,042,425 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,675 Value ($000) $1,801,399 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,900 Value ($000) $3,125,040 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,300 Value ($000) $3,487,374 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,350 Value ($000) $2,597,858 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,350 Value ($000) $2,276,995 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,825 Value ($000) $1,886,902 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,125 Value ($000) $2,205,219 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,750 Value ($000) $1,179,778 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 500 Value ($000) $539,905 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 500 Value ($000) $262,000 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 500 Value ($000) $209,165 Avg Close $21.69 Range $14.95 - $29.02