TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,915 Value ($000) $9,503 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 38,372 Value ($000) $9,944 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 68,476 Value ($000) $27,653 Avg Close $321.74 Range $212.11 - $488.54

Q1 2024

Shares 10,967 Value ($000) $1,928 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 32,858 Value ($000) $8,165 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,752 Value ($000) $3,191 Avg Close $256.88 Range $212.36 - $299.29

Q4 2022

Shares 66,330 Value ($000) $8,171 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 40,478 Value ($000) $10,736 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 22,320 Value ($000) $15,030 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 83 Value ($000) $89 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,167 Value ($000) $1,233 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,753 Value ($000) $2,910 Avg Close $235.37 Range $206.82 - $266.33

Q3 2020

Shares 650 Value ($000) $278 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 202 Value ($000) $218 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,783 Value ($000) $934 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 22,541 Value ($000) $9,429 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 13,075 Value ($000) $3,149 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 19,480 Value ($000) $4,353 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 29,477 Value ($000) $8,249 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 79,490 Value ($000) $26,454 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 85,435 Value ($000) $22,620 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 69,005 Value ($000) $23,665 Avg Close $20.32 Range $16.31 - $24.92

Q3 2017

Shares 21,400 Value ($000) $7,299 Avg Close $23.07 Range $20.21 - $25.97

Q1 2015

Shares 9,100 Value ($000) $1,717 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 7,100 Value ($000) $1,579 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 15,100 Value ($000) $3,664 Avg Close $16.50 Range $14.24 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,915	$9,503	$301.28	$214.25 - $367.71
Q1 2025	38,372	$9,944	$333.26	$217.02 - $439.74
Q4 2024	68,476	$27,653	$321.74	$212.11 - $488.54
Q1 2024	10,967	$1,928	$195.37	$160.51 - $251.25
Q4 2023	32,858	$8,165	$237.66	$194.07 - $268.94
Q3 2023	12,752	$3,191	$256.88	$212.36 - $299.29
Q4 2022	66,330	$8,171	$189.34	$108.24 - $257.50
Q3 2022	40,478	$10,736	$279.27	$216.17 - $314.67
Q2 2022	22,320	$15,030	$272.96	$206.86 - $384.29
Q1 2022	83	$89	$311.47	$233.33 - $402.67
Q4 2021	1,167	$1,233	$335.39	$254.53 - $414.50
Q3 2021	3,753	$2,910	$235.37	$206.82 - $266.33
Q3 2020	650	$278	$118.07	$72.03 - $167.50
Q2 2020	202	$218	$54.10	$29.76 - $72.51
Q1 2020	1,783	$934	$41.46	$23.37 - $64.60
Q4 2019	22,541	$9,429	$21.69	$14.95 - $29.02
Q3 2019	13,075	$3,149	$15.66	$14.07 - $17.74
Q2 2019	19,480	$4,353	$15.56	$11.80 - $19.74
Q1 2019	29,477	$8,249	$20.07	$16.96 - $23.47
Q4 2018	79,490	$26,454	$21.51	$16.52 - $25.30
Q3 2018	85,435	$22,620	$20.83	$16.82 - $25.83
Q2 2018	69,005	$23,665	$20.32	$16.31 - $24.92
Q3 2017	21,400	$7,299	$23.07	$20.21 - $25.97
Q1 2015	9,100	$1,717	$13.50	$12.09 - $15.03
Q4 2014	7,100	$1,579	$15.63	$12.84 - $17.70
Q3 2014	15,100	$3,664	$16.50	$14.24 - $19.43