TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,803 Value ($000) $2,160 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,501 Value ($000) $2,002 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,155 Value ($000) $1,002 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,041 Value ($000) $788 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,065 Value ($000) $430 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,313 Value ($000) $344 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,634 Value ($000) $323 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 13,570 Value ($000) $3,372 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,044 Value ($000) $261 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,069 Value ($000) $280 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,069 Value ($000) $222 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,014 Value ($000) $269 Avg Close $279.27 Range $216.17 - $314.67