TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,824 Value ($000) $1,525 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 11,869 Value ($000) $2,462 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,780 Value ($000) $1,205 Avg Close $189.34 Range $108.24 - $257.50
Q2 2022
Shares 2 Value ($000) $1 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2 Value ($000) $2 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2 Value ($000) $2 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3 Value ($000) $2 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3 Value ($000) $2 Avg Close $217.09 Range $182.33 - $260.26
Q4 2019
Shares 13 Value ($000) $5 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 13 Value ($000) $3 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 36 Value ($000) $8 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 31 Value ($000) $9 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 26 Value ($000) $9 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 30 Value ($000) $8 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 37 Value ($000) $13 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 37 Value ($000) $10 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 39 Value ($000) $12 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 15 Value ($000) $5 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 15 Value ($000) $5 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 18 Value ($000) $5 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 18 Value ($000) $4 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 15 Value ($000) $3 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 12 Value ($000) $3 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 8 Value ($000) $2 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 8 Value ($000) $2 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 22 Value ($000) $5 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 22 Value ($000) $6 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 28 Value ($000) $5 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 19 Value ($000) $4 Avg Close $15.63 Range $12.84 - $17.70