TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,403 Value ($000) $14,572 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 30,473 Value ($000) $13,552 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 31,075 Value ($000) $9,871 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 31,264 Value ($000) $8,102 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 32,881 Value ($000) $13,279 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 33,154 Value ($000) $8,674 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 35,719 Value ($000) $7,068 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 45,252 Value ($000) $7,955 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 128,168 Value ($000) $31,847 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 126,965 Value ($000) $31,769 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 126,136 Value ($000) $33,019 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 115,833 Value ($000) $24 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 106,946 Value ($000) $13 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 103,748 Value ($000) $27,519 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 25,706 Value ($000) $17,311 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 23,357 Value ($000) $25,170 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,889 Value ($000) $5,166 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,432 Value ($000) $3,437 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,576 Value ($000) $3,110 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,256 Value ($000) $4,178 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,512 Value ($000) $3,890 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,440 Value ($000) $3,192 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,876 Value ($000) $2,025 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,888 Value ($000) $989 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,569 Value ($000) $656 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,561 Value ($000) $376 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,943 Value ($000) $434 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 2,191 Value ($000) $613 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 2,240 Value ($000) $745 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,000 Value ($000) $530 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,548 Value ($000) $874 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,603 Value ($000) $427 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,671 Value ($000) $520 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,244 Value ($000) $424 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 2,080 Value ($000) $752 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 920 Value ($000) $256 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,530 Value ($000) $327 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,217 Value ($000) $248 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,312 Value ($000) $279 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,875 Value ($000) $431 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,859 Value ($000) $686 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,465 Value ($000) $364 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,505 Value ($000) $404 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 1,640 Value ($000) $310 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,654 Value ($000) $368 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,665 Value ($000) $404 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,639 Value ($000) $393 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 2,652 Value ($000) $553 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 3,628 Value ($000) $546 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 2,438 Value ($000) $472 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,403	$14,572	$443.29	$382.78 - $498.83
Q3 2025	30,473	$13,552	$346.84	$288.77 - $450.98
Q2 2025	31,075	$9,871	$301.28	$214.25 - $367.71
Q1 2025	31,264	$8,102	$333.26	$217.02 - $439.74
Q4 2024	32,881	$13,279	$321.74	$212.11 - $488.54
Q3 2024	33,154	$8,674	$228.05	$182.00 - $271.00
Q2 2024	35,719	$7,068	$174.77	$138.80 - $203.20
Q1 2024	45,252	$7,955	$195.37	$160.51 - $251.25
Q4 2023	128,168	$31,847	$237.66	$194.07 - $268.94
Q3 2023	126,965	$31,769	$256.88	$212.36 - $299.29
Q2 2023	126,136	$33,019	$199.96	$152.37 - $276.99
Q1 2023	115,833	$24	$174.45	$101.81 - $217.65
Q4 2022	106,946	$13	$189.34	$108.24 - $257.50
Q3 2022	103,748	$27,519	$279.27	$216.17 - $314.67
Q2 2022	25,706	$17,311	$272.96	$206.86 - $384.29
Q1 2022	23,357	$25,170	$311.47	$233.33 - $402.67
Q4 2021	4,889	$5,166	$335.39	$254.53 - $414.50
Q3 2021	4,432	$3,437	$235.37	$206.82 - $266.33
Q2 2021	4,576	$3,110	$217.09	$182.33 - $260.26
Q1 2021	6,256	$4,178	$251.06	$179.83 - $300.13
Q4 2020	5,512	$3,890	$170.65	$126.37 - $239.57
Q3 2020	7,440	$3,192	$118.07	$72.03 - $167.50
Q2 2020	1,876	$2,025	$54.10	$29.76 - $72.51
Q1 2020	1,888	$989	$41.46	$23.37 - $64.60
Q4 2019	1,569	$656	$21.69	$14.95 - $29.02
Q3 2019	1,561	$376	$15.66	$14.07 - $17.74
Q2 2019	1,943	$434	$15.56	$11.80 - $19.74
Q1 2019	2,191	$613	$20.07	$16.96 - $23.47
Q4 2018	2,240	$745	$21.51	$16.52 - $25.30
Q3 2018	2,000	$530	$20.83	$16.82 - $25.83
Q2 2018	2,548	$874	$20.32	$16.31 - $24.92
Q1 2018	1,603	$427	$22.00	$16.55 - $24.03
Q4 2017	1,671	$520	$21.75	$19.51 - $24.20
Q3 2017	1,244	$424	$23.07	$20.21 - $25.97
Q2 2017	2,080	$752	$22.01	$18.97 - $25.80
Q1 2017	920	$256	$16.92	$14.06 - $19.16
Q4 2016	1,530	$327	$13.14	$11.88 - $14.92
Q3 2016	1,217	$248	$14.44	$12.90 - $15.78
Q2 2016	1,312	$279	$15.15	$12.52 - $17.96
Q1 2016	1,875	$431	$13.15	$9.40 - $15.99
Q4 2015	2,859	$686	$14.96	$13.47 - $16.66
Q3 2015	1,465	$364	$16.99	$13.00 - $19.11
Q2 2015	1,505	$404	$15.81	$12.40 - $18.09
Q1 2015	1,640	$310	$13.50	$12.09 - $15.03
Q4 2014	1,654	$368	$15.63	$12.84 - $17.70
Q3 2014	1,665	$404	$16.50	$14.24 - $19.43
Q2 2014	1,639	$393	$13.95	$11.81 - $16.30
Q1 2014	2,652	$553	$13.39	$9.11 - $17.67
Q4 2013	3,628	$546	$10.21	$7.74 - $12.95
Q3 2013	2,438	$472	$9.89	$6.97 - $12.97