TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,050,797 Value ($000) $2,271,444 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,102,954 Value ($000) $2,269,386 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,595,392 Value ($000) $1,142,112 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,046,909 Value ($000) $789,637 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,223,815 Value ($000) $898,065 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,958,378 Value ($000) $512,370 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,119,394 Value ($000) $221,506 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 979,760 Value ($000) $172,232 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 525,193 Value ($000) $130,500 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 378,103 Value ($000) $94,609 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 393,442 Value ($000) $102,991 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 454,055 Value ($000) $94,198 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 959,728 Value ($000) $118,219 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 368,867 Value ($000) $97,842 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 230,061 Value ($000) $154,928 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 261,618 Value ($000) $281,920 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 483,016 Value ($000) $510,442 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 114,310 Value ($000) $88,645 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 330,196 Value ($000) $224,434 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 46,051 Value ($000) $30,759 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 196,306 Value ($000) $138,528 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 74,441 Value ($000) $31,936 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 88,388 Value ($000) $95,442 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 76,907 Value ($000) $40,299 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 108,895 Value ($000) $45,554 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 111,691 Value ($000) $26,903 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 95,887 Value ($000) $21,427 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 94,387 Value ($000) $26,415 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 85,041 Value ($000) $28,299 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 129,406 Value ($000) $34,263 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 128,006 Value ($000) $43,900 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 33,571 Value ($000) $8,934 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 17,145 Value ($000) $5,338 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 17,174 Value ($000) $5,858 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 17,173 Value ($000) $6,210 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 17,702 Value ($000) $4,926 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,614 Value ($000) $345 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 2,011 Value ($000) $410 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 2,011 Value ($000) $427 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 800 Value ($000) $184 Avg Close $13.15 Range $9.40 - $15.99

Q3 2013

Shares 25,300 Value ($000) $4,892 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,050,797	$2,271,444	$443.29	$382.78 - $498.83
Q3 2025	5,102,954	$2,269,386	$346.84	$288.77 - $450.98
Q2 2025	3,595,392	$1,142,112	$301.28	$214.25 - $367.71
Q1 2025	3,046,909	$789,637	$333.26	$217.02 - $439.74
Q4 2024	2,223,815	$898,065	$321.74	$212.11 - $488.54
Q3 2024	1,958,378	$512,370	$228.05	$182.00 - $271.00
Q2 2024	1,119,394	$221,506	$174.77	$138.80 - $203.20
Q1 2024	979,760	$172,232	$195.37	$160.51 - $251.25
Q4 2023	525,193	$130,500	$237.66	$194.07 - $268.94
Q3 2023	378,103	$94,609	$256.88	$212.36 - $299.29
Q2 2023	393,442	$102,991	$199.96	$152.37 - $276.99
Q1 2023	454,055	$94,198	$174.45	$101.81 - $217.65
Q4 2022	959,728	$118,219	$189.34	$108.24 - $257.50
Q3 2022	368,867	$97,842	$279.27	$216.17 - $314.67
Q2 2022	230,061	$154,928	$272.96	$206.86 - $384.29
Q1 2022	261,618	$281,920	$311.47	$233.33 - $402.67
Q4 2021	483,016	$510,442	$335.39	$254.53 - $414.50
Q3 2021	114,310	$88,645	$235.37	$206.82 - $266.33
Q2 2021	330,196	$224,434	$217.09	$182.33 - $260.26
Q1 2021	46,051	$30,759	$251.06	$179.83 - $300.13
Q4 2020	196,306	$138,528	$170.65	$126.37 - $239.57
Q3 2020	74,441	$31,936	$118.07	$72.03 - $167.50
Q2 2020	88,388	$95,442	$54.10	$29.76 - $72.51
Q1 2020	76,907	$40,299	$41.46	$23.37 - $64.60
Q4 2019	108,895	$45,554	$21.69	$14.95 - $29.02
Q3 2019	111,691	$26,903	$15.66	$14.07 - $17.74
Q2 2019	95,887	$21,427	$15.56	$11.80 - $19.74
Q1 2019	94,387	$26,415	$20.07	$16.96 - $23.47
Q4 2018	85,041	$28,299	$21.51	$16.52 - $25.30
Q3 2018	129,406	$34,263	$20.83	$16.82 - $25.83
Q2 2018	128,006	$43,900	$20.32	$16.31 - $24.92
Q1 2018	33,571	$8,934	$22.00	$16.55 - $24.03
Q4 2017	17,145	$5,338	$21.75	$19.51 - $24.20
Q3 2017	17,174	$5,858	$23.07	$20.21 - $25.97
Q2 2017	17,173	$6,210	$22.01	$18.97 - $25.80
Q1 2017	17,702	$4,926	$16.92	$14.06 - $19.16
Q4 2016	1,614	$345	$13.14	$11.88 - $14.92
Q3 2016	2,011	$410	$14.44	$12.90 - $15.78
Q2 2016	2,011	$427	$15.15	$12.52 - $17.96
Q1 2016	800	$184	$13.15	$9.40 - $15.99
Q3 2013	25,300	$4,892	$9.89	$6.97 - $12.97