TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,706 Value ($000) $2,304 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,880 Value ($000) $1,538 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,064 Value ($000) $1,200 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,064 Value ($000) $1,066 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,064 Value ($000) $1,507 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,480 Value ($000) $1,621 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,838 Value ($000) $1,790 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,828 Value ($000) $1,417 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,740 Value ($000) $707 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,469 Value ($000) $1,452 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,860 Value ($000) $1,253 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,908 Value ($000) $2,054 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,189 Value ($000) $1,257 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,008 Value ($000) $782 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,008 Value ($000) $686 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,008 Value ($000) $674 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,958 Value ($000) $1,381 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,941 Value ($000) $833 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 497 Value ($000) $537 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,706	$2,304	$321.74	$212.11 - $488.54
Q3 2024	5,880	$1,538	$228.05	$182.00 - $271.00
Q2 2024	6,064	$1,200	$174.77	$138.80 - $203.20
Q1 2024	6,064	$1,066	$195.37	$160.51 - $251.25
Q4 2023	6,064	$1,507	$237.66	$194.07 - $268.94
Q3 2023	6,480	$1,621	$256.88	$212.36 - $299.29
Q2 2023	6,838	$1,790	$199.96	$152.37 - $276.99
Q1 2023	6,828	$1,417	$174.45	$101.81 - $217.65
Q4 2022	5,740	$707	$189.34	$108.24 - $257.50
Q3 2022	5,469	$1,452	$279.27	$216.17 - $314.67
Q2 2022	1,860	$1,253	$272.96	$206.86 - $384.29
Q1 2022	1,908	$2,054	$311.47	$233.33 - $402.67
Q4 2021	1,189	$1,257	$335.39	$254.53 - $414.50
Q3 2021	1,008	$782	$235.37	$206.82 - $266.33
Q2 2021	1,008	$686	$217.09	$182.33 - $260.26
Q1 2021	1,008	$674	$251.06	$179.83 - $300.13
Q4 2020	1,958	$1,381	$170.65	$126.37 - $239.57
Q3 2020	1,941	$833	$118.07	$72.03 - $167.50
Q2 2020	497	$537	$54.10	$29.76 - $72.51