TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960 Value ($000) $3,580 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,960 Value ($000) $3,540 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,020 Value ($000) $2,548 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,020 Value ($000) $2,078 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,819 Value ($000) $3,158 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,819 Value ($000) $2,046 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,819 Value ($000) $1,547 Avg Close $174.77 Range $138.80 - $203.20
Q1 2022
Shares 209 Value ($000) $225 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 229 Value ($000) $242 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 415 Value ($000) $277 Avg Close $251.06 Range $179.83 - $300.13