TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,128 Value ($000) $5,018 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 18,629 Value ($000) $8,237 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 35,176 Value ($000) $11,361 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 86,151 Value ($000) $23,343 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 91,119 Value ($000) $38,849 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 71,432 Value ($000) $18,169 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 172,024 Value ($000) $33,783 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 227,999 Value ($000) $40,973 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 26,868 Value ($000) $6,777 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,508 Value ($000) $2,857 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 45,086 Value ($000) $11,611 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 11,828 Value ($000) $2,310 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,721 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,128	$5,018	$443.29	$382.78 - $498.83
Q3 2025	18,629	$8,237	$346.84	$288.77 - $450.98
Q2 2025	35,176	$11,361	$301.28	$214.25 - $367.71
Q1 2025	86,151	$23,343	$333.26	$217.02 - $439.74
Q4 2024	91,119	$38,849	$321.74	$212.11 - $488.54
Q3 2024	71,432	$18,169	$228.05	$182.00 - $271.00
Q2 2024	172,024	$33,783	$174.77	$138.80 - $203.20
Q1 2024	227,999	$40,973	$195.37	$160.51 - $251.25
Q4 2023	26,868	$6,777	$237.66	$194.07 - $268.94
Q3 2023	11,508	$2,857	$256.88	$212.36 - $299.29
Q2 2023	45,086	$11,611	$199.96	$152.37 - $276.99
Q1 2023	11,828	$2,310	$174.45	$101.81 - $217.65
Q4 2022	8,721	$1	$189.34	$108.24 - $257.50