Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,378 | $6,916 | $443.29 | $382.78 - $498.83 |
| Q3 2025 | 11,141 | $4,955 | $346.84 | $288.77 - $450.98 |
| Q2 2025 | 8,078 | $2,566 | $301.28 | $214.25 - $367.71 |
| Q1 2025 | 8,063 | $2,090 | $333.26 | $217.02 - $439.74 |
| Q4 2024 | 8,818 | $3,561 | $321.74 | $212.11 - $488.54 |
| Q3 2024 | 8,972 | $2,347 | $228.05 | $182.00 - $271.00 |
| Q2 2024 | 8,892 | $1,760 | $174.77 | $138.80 - $203.20 |
| Q1 2024 | 8,201 | $1,442 | $195.37 | $160.51 - $251.25 |
| Q4 2023 | 10,534 | $2,617 | $237.66 | $194.07 - $268.94 |
| Q3 2023 | 15,305 | $3,830 | $256.88 | $212.36 - $299.29 |
| Q2 2023 | 17,452 | $4,568 | $199.96 | $152.37 - $276.99 |
| Q1 2023 | 23,264 | $4,826 | $174.45 | $101.81 - $217.65 |
| Q4 2022 | 31,797 | $3,917 | $189.34 | $108.24 - $257.50 |
| Q3 2022 | 37,185 | $9,863 | $279.27 | $216.17 - $314.67 |
| Q2 2022 | 14,215 | $9,573 | $272.96 | $206.86 - $384.29 |
| Q1 2022 | 15,731 | $16,952 | $311.47 | $233.33 - $402.67 |
| Q4 2021 | 19,824 | $20,950 | $335.39 | $254.53 - $414.50 |
| Q3 2021 | 24,476 | $18,981 | $235.37 | $206.82 - $266.33 |
| Q2 2021 | 35,015 | $23,800 | $217.09 | $182.33 - $260.26 |
| Q1 2021 | 35,538 | $23,737 | $251.06 | $179.83 - $300.13 |
| Q4 2020 | 33,632 | $23,733 | $170.65 | $126.37 - $239.57 |
| Q3 2020 | 28,863 | $12,383 | $118.07 | $72.03 - $167.50 |
| Q2 2020 | 4,434 | $4,788 | $54.10 | $29.76 - $72.51 |
| Q1 2020 | 2,138 | $1,120 | $41.46 | $23.37 - $64.60 |
| Q4 2019 | 2,374 | $993 | $21.69 | $14.95 - $29.02 |
| Q3 2019 | 2,242 | $540 | $15.66 | $14.07 - $17.74 |
| Q2 2019 | 2,855 | $638 | $15.56 | $11.80 - $19.74 |
| Q1 2019 | 2,989 | $837 | $20.07 | $16.96 - $23.47 |
| Q4 2018 | 2,918 | $971 | $21.51 | $16.52 - $25.30 |
| Q3 2018 | 3,336 | $883 | $20.83 | $16.82 - $25.83 |
| Q2 2018 | 3,230 | $1,108 | $20.32 | $16.31 - $24.92 |
| Q1 2018 | 903 | $310 | $22.00 | $16.55 - $24.03 |
| Q4 2017 | 919 | $286 | $21.75 | $19.51 - $24.20 |
| Q3 2017 | 896 | $306 | $23.07 | $20.21 - $25.97 |
| Q2 2017 | 985 | $356 | $22.01 | $18.97 - $25.80 |
| Q1 2017 | 763 | $212 | $16.92 | $14.06 - $19.16 |
| Q4 2016 | 812 | $174 | $13.14 | $11.88 - $14.92 |
| Q3 2016 | 860 | $175 | $14.44 | $12.90 - $15.78 |
| Q2 2016 | 855 | $181 | $15.15 | $12.52 - $17.96 |
| Q1 2016 | 487 | $112 | $13.15 | $9.40 - $15.99 |
| Q4 2015 | 497 | $119 | $14.96 | $13.47 - $16.66 |
| Q3 2015 | 424 | $105 | $16.99 | $13.00 - $19.11 |
| Q2 2015 | 293 | $79 | $15.81 | $12.40 - $18.09 |
| Q3 2014 | 487 | $118 | $16.50 | $14.24 - $19.43 |
| Q2 2014 | 2,021 | $485 | $13.95 | $11.81 - $16.30 |
| Q1 2014 | 2,291 | $478 | $13.39 | $9.11 - $17.67 |
| Q4 2013 | 2,411 | $363 | $10.21 | $7.74 - $12.95 |
| Q3 2013 | 2,443 | $473 | $9.89 | $6.97 - $12.97 |
| Q2 2013 | 3,887 | $418 | $5.02 | $2.68 - $7.66 |