TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $724 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,591 Value ($000) $708 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,904 Value ($000) $922 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,187 Value ($000) $308 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,185 Value ($000) $479 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,186 Value ($000) $310 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,206 Value ($000) $239 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 3,543 Value ($000) $880 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,493 Value ($000) $874 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 932 Value ($000) $244 Avg Close $199.96 Range $152.37 - $276.99