TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $953 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,046 Value ($000) $910 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,523 Value ($000) $801 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,645 Value ($000) $685 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,625 Value ($000) $1,060 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,038 Value ($000) $533 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,038 Value ($000) $403 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,758 Value ($000) $309 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,878 Value ($000) $467 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 828 Value ($000) $207 Avg Close $256.88 Range $212.36 - $299.29
Q3 2020
Shares 5 Value ($000) $2 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1 Value ($000) $1 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1 Value ($000) $1 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1 Value ($000) $0 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1 Value ($000) $0 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1 Value ($000) $0 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1 Value ($000) $0 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1 Value ($000) $0 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1 Value ($000) $0 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1 Value ($000) $0 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1 Value ($000) $0 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1 Value ($000) $0 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1 Value ($000) $0 Avg Close $23.07 Range $20.21 - $25.97