TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,590 Value ($000) $1,165 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,199 Value ($000) $533 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 890 Value ($000) $283 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 362 Value ($000) $146 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 524 Value ($000) $137 Avg Close $228.05 Range $182.00 - $271.00

Q2 2021

Shares 155 Value ($000) $105 Avg Close $217.09 Range $182.33 - $260.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,590	$1,165	$443.29	$382.78 - $498.83
Q3 2025	1,199	$533	$346.84	$288.77 - $450.98
Q2 2025	890	$283	$301.28	$214.25 - $367.71
Q4 2024	362	$146	$321.74	$212.11 - $488.54
Q3 2024	524	$137	$228.05	$182.00 - $271.00
Q2 2021	155	$105	$217.09	$182.33 - $260.26