TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $307 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 543 Value ($000) $241 Avg Close $346.84 Range $288.77 - $450.98
Q4 2018
Shares 119 Value ($000) $40 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 100 Value ($000) $26 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 100 Value ($000) $34 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 100 Value ($000) $27 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 100 Value ($000) $31 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 100 Value ($000) $34 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 100 Value ($000) $36 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 100 Value ($000) $28 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 100 Value ($000) $21 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 100 Value ($000) $20 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 100 Value ($000) $21 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 100 Value ($000) $23 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 100 Value ($000) $24 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 100 Value ($000) $25 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 100 Value ($000) $27 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 100 Value ($000) $19 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 100 Value ($000) $22 Avg Close $15.63 Range $12.84 - $17.70