TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $218 Avg Close $443.29 Range $382.78 - $498.83
Q2 2018
Shares 5,758 Value ($000) $2,015 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 6,601 Value ($000) $1,757 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 6,840 Value ($000) $2,130 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 7,044 Value ($000) $2,403 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 7,044 Value ($000) $2,547 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 7,485 Value ($000) $2,083 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 7,144 Value ($000) $1,527 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 7,139 Value ($000) $1,457 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 3,111 Value ($000) $660 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 4,530 Value ($000) $1,041 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 4,875 Value ($000) $1,170 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 5,520 Value ($000) $1,371 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 5,850 Value ($000) $1,569 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 5,700 Value ($000) $1,076 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 5,320 Value ($000) $1,183 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 4,930 Value ($000) $1,196 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 5,295 Value ($000) $1,271 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 5,940 Value ($000) $1,238 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 6,290 Value ($000) $946 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 5,710 Value ($000) $1,104 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 6,555 Value ($000) $704 Avg Close $5.02 Range $2.68 - $7.66