TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $791 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,744 Value ($000) $776 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,744 Value ($000) $554 Avg Close $301.28 Range $214.25 - $367.71
Q2 2021
Shares 440 Value ($000) $299 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 440 Value ($000) $294 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 465 Value ($000) $328 Avg Close $170.65 Range $126.37 - $239.57
Q4 2019
Shares 572 Value ($000) $239 Avg Close $21.69 Range $14.95 - $29.02
Q2 2018
Shares 656 Value ($000) $225 Avg Close $20.32 Range $16.31 - $24.92