TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,423 Value ($000) $377 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 370 Value ($000) $249 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 307 Value ($000) $331 Avg Close $311.47 Range $233.33 - $402.67

Q4 2015

Shares 58 Value ($000) $14 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,423	$377	$279.27	$216.17 - $314.67
Q2 2022	370	$249	$272.96	$206.86 - $384.29
Q1 2022	307	$331	$311.47	$233.33 - $402.67
Q4 2015	58	$14	$14.96	$13.47 - $16.66