TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,527 Value ($000) $10,581 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 17,020 Value ($000) $7,569 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,977 Value ($000) $5,711 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,288 Value ($000) $2,666 Avg Close $333.26 Range $217.02 - $439.74

Q1 2023

Shares 18,186 Value ($000) $3,773 Avg Close $174.45 Range $101.81 - $217.65

Q1 2021

Shares 2,845 Value ($000) $1,900 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,865 Value ($000) $4,139 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,865 Value ($000) $3,803 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 23,800 Value ($000) $25,699 Avg Close $54.10 Range $29.76 - $72.51

Q1 2015

Shares 70,000 Value ($000) $13,214 Avg Close $13.50 Range $12.09 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,527	$10,581	$443.29	$382.78 - $498.83
Q3 2025	17,020	$7,569	$346.84	$288.77 - $450.98
Q2 2025	17,977	$5,711	$301.28	$214.25 - $367.71
Q1 2025	10,288	$2,666	$333.26	$217.02 - $439.74
Q1 2023	18,186	$3,773	$174.45	$101.81 - $217.65
Q1 2021	2,845	$1,900	$251.06	$179.83 - $300.13
Q4 2020	5,865	$4,139	$170.65	$126.37 - $239.57
Q3 2020	8,865	$3,803	$118.07	$72.03 - $167.50
Q2 2020	23,800	$25,699	$54.10	$29.76 - $72.51
Q1 2015	70,000	$13,214	$13.50	$12.09 - $15.03