TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,467 Value ($000) $2,009 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,247 Value ($000) $1,667 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,614 Value ($000) $1,148 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,915 Value ($000) $755 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,814 Value ($000) $1,136 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,789 Value ($000) $730 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,792 Value ($000) $552 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,809 Value ($000) $494 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,962 Value ($000) $736 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,317 Value ($000) $830 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,285 Value ($000) $860 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,206 Value ($000) $665 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,193 Value ($000) $393 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,366 Value ($000) $893 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,117 Value ($000) $752 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,095 Value ($000) $1,180 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,115 Value ($000) $1,178 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,084 Value ($000) $837 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,075 Value ($000) $731 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,081 Value ($000) $722 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,015 Value ($000) $716 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 965 Value ($000) $414 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 193 Value ($000) $208 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 193 Value ($000) $101 Avg Close $41.46 Range $23.37 - $64.60

Q3 2017

Shares 336 Value ($000) $115 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 336 Value ($000) $122 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,467	$2,009	$443.29	$382.78 - $498.83
Q3 2025	5,247	$1,667	$346.84	$288.77 - $450.98
Q2 2025	3,614	$1,148	$301.28	$214.25 - $367.71
Q1 2025	2,915	$755	$333.26	$217.02 - $439.74
Q4 2024	2,814	$1,136	$321.74	$212.11 - $488.54
Q3 2024	2,789	$730	$228.05	$182.00 - $271.00
Q2 2024	2,792	$552	$174.77	$138.80 - $203.20
Q1 2024	2,809	$494	$195.37	$160.51 - $251.25
Q4 2023	2,962	$736	$237.66	$194.07 - $268.94
Q3 2023	3,317	$830	$256.88	$212.36 - $299.29
Q2 2023	3,285	$860	$199.96	$152.37 - $276.99
Q1 2023	3,206	$665	$174.45	$101.81 - $217.65
Q4 2022	3,193	$393	$189.34	$108.24 - $257.50
Q3 2022	3,366	$893	$279.27	$216.17 - $314.67
Q2 2022	1,117	$752	$272.96	$206.86 - $384.29
Q1 2022	1,095	$1,180	$311.47	$233.33 - $402.67
Q4 2021	1,115	$1,178	$335.39	$254.53 - $414.50
Q3 2021	1,084	$837	$235.37	$206.82 - $266.33
Q2 2021	1,075	$731	$217.09	$182.33 - $260.26
Q1 2021	1,081	$722	$251.06	$179.83 - $300.13
Q4 2020	1,015	$716	$170.65	$126.37 - $239.57
Q3 2020	965	$414	$118.07	$72.03 - $167.50
Q2 2020	193	$208	$54.10	$29.76 - $72.51
Q1 2020	193	$101	$41.46	$23.37 - $64.60
Q3 2017	336	$115	$23.07	$20.21 - $25.97
Q2 2017	336	$122	$22.01	$18.97 - $25.80