TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907,023 Value ($000) $857,626 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,823,830 Value ($000) $811,094 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,085,223 Value ($000) $662,392 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,005,031 Value ($000) $1,297,104 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,827,802 Value ($000) $1,545,820 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,709,862 Value ($000) $970,611 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 639,298 Value ($000) $126,504 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 420,374 Value ($000) $73,898 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,331,928 Value ($000) $330,957 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 875,667 Value ($000) $219,109 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,070,023 Value ($000) $280,100 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 860,408 Value ($000) $178,500 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 286,129 Value ($000) $35,245 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 527,417 Value ($000) $139,896 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 447,616 Value ($000) $301,432 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 333,435 Value ($000) $359,312 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 248,295 Value ($000) $262,392 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 21,388 Value ($000) $16,586 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 57,633 Value ($000) $39,174 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 86,806 Value ($000) $57,980 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 23,393 Value ($000) $16,508 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 18,681 Value ($000) $8,014 Avg Close $118.07 Range $72.03 - $167.50

Q1 2020

Shares 304 Value ($000) $159 Avg Close $41.46 Range $23.37 - $64.60

Q4 2018

Shares 1,326 Value ($000) $441 Avg Close $21.51 Range $16.52 - $25.30

Q2 2015

Shares 6,834 Value ($000) $1,833 Avg Close $15.81 Range $12.40 - $18.09

Q3 2014

Shares 17,646 Value ($000) $4,282 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 13,426 Value ($000) $3,223 Avg Close $13.95 Range $11.81 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907,023	$857,626	$443.29	$382.78 - $498.83
Q3 2025	1,823,830	$811,094	$346.84	$288.77 - $450.98
Q2 2025	2,085,223	$662,392	$301.28	$214.25 - $367.71
Q1 2025	5,005,031	$1,297,104	$333.26	$217.02 - $439.74
Q4 2024	3,827,802	$1,545,820	$321.74	$212.11 - $488.54
Q3 2024	3,709,862	$970,611	$228.05	$182.00 - $271.00
Q2 2024	639,298	$126,504	$174.77	$138.80 - $203.20
Q1 2024	420,374	$73,898	$195.37	$160.51 - $251.25
Q4 2023	1,331,928	$330,957	$237.66	$194.07 - $268.94
Q3 2023	875,667	$219,109	$256.88	$212.36 - $299.29
Q2 2023	1,070,023	$280,100	$199.96	$152.37 - $276.99
Q1 2023	860,408	$178,500	$174.45	$101.81 - $217.65
Q4 2022	286,129	$35,245	$189.34	$108.24 - $257.50
Q3 2022	527,417	$139,896	$279.27	$216.17 - $314.67
Q2 2022	447,616	$301,432	$272.96	$206.86 - $384.29
Q1 2022	333,435	$359,312	$311.47	$233.33 - $402.67
Q4 2021	248,295	$262,392	$335.39	$254.53 - $414.50
Q3 2021	21,388	$16,586	$235.37	$206.82 - $266.33
Q2 2021	57,633	$39,174	$217.09	$182.33 - $260.26
Q1 2021	86,806	$57,980	$251.06	$179.83 - $300.13
Q4 2020	23,393	$16,508	$170.65	$126.37 - $239.57
Q3 2020	18,681	$8,014	$118.07	$72.03 - $167.50
Q1 2020	304	$159	$41.46	$23.37 - $64.60
Q4 2018	1,326	$441	$21.51	$16.52 - $25.30
Q2 2015	6,834	$1,833	$15.81	$12.40 - $18.09
Q3 2014	17,646	$4,282	$16.50	$14.24 - $19.43
Q2 2014	13,426	$3,223	$13.95	$11.81 - $16.30