TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,941 Value ($000) $5,370 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 9,826 Value ($000) $4,370 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,079 Value ($000) $1,613 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,426 Value ($000) $1,406 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,721 Value ($000) $2,714 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,318 Value ($000) $1,915 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,290 Value ($000) $1,443 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,810 Value ($000) $1,021 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,098 Value ($000) $1,515 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,195 Value ($000) $1,800 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 10,224 Value ($000) $2,676 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,639 Value ($000) $1,377 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,193 Value ($000) $763 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,202 Value ($000) $1,645 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,168 Value ($000) $1,460 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,167 Value ($000) $2,335 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,922 Value ($000) $2,031 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,917 Value ($000) $1,487 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,012 Value ($000) $1,368 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,992 Value ($000) $1,331 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,180 Value ($000) $1,538 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,469 Value ($000) $1,059 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 485 Value ($000) $524 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 535 Value ($000) $280 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 557 Value ($000) $233 Avg Close $21.69 Range $14.95 - $29.02
Q1 2019
Shares 1,151 Value ($000) $322 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,171 Value ($000) $390 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,119 Value ($000) $296 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,197 Value ($000) $411 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,232 Value ($000) $328 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,452 Value ($000) $452 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,452 Value ($000) $495 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,357 Value ($000) $491 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,548 Value ($000) $431 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,621 Value ($000) $346 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,611 Value ($000) $329 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,611 Value ($000) $342 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,391 Value ($000) $320 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,421 Value ($000) $341 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,306 Value ($000) $324 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 956 Value ($000) $256 Avg Close $15.81 Range $12.40 - $18.09
Q3 2014
Shares 891 Value ($000) $216 Avg Close $16.50 Range $14.24 - $19.43