TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $368 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 203 Value ($000) $90 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 99 Value ($000) $31 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 121 Value ($000) $31 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 100 Value ($000) $40 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 78 Value ($000) $20 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 4,171 Value ($000) $1,036 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,211 Value ($000) $1,054 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,391 Value ($000) $1,149 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,796 Value ($000) $788 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,426 Value ($000) $792 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 20,133 Value ($000) $5,340 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,532 Value ($000) $3,726 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,880 Value ($000) $6,336 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 6,322 Value ($000) $6,681 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 5,640 Value ($000) $4,374 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 5,405 Value ($000) $3,674 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,390 Value ($000) $2,932 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,325 Value ($000) $1,641 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,815 Value ($000) $778 Avg Close $118.07 Range $72.03 - $167.50