TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,457 Value ($000) $655 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,259 Value ($000) $2,339 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,672 Value ($000) $3,072 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 17,181 Value ($000) $4,453 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,568 Value ($000) $4,506 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,729 Value ($000) $3,854 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,853 Value ($000) $2,148 Avg Close $174.77 Range $138.80 - $203.20

Q3 2023

Shares 7,821 Value ($000) $1,957 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,980 Value ($000) $780 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,980 Value ($000) $618 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,980 Value ($000) $367 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,810 Value ($000) $1,827 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,270 Value ($000) $1,529 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,270 Value ($000) $2,446 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,277 Value ($000) $2,406 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,270 Value ($000) $2,549 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,270 Value ($000) $1,543 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,281 Value ($000) $1,524 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,638 Value ($000) $1,156 Avg Close $170.65 Range $126.37 - $239.57

Q2 2020

Shares 465 Value ($000) $502 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 476 Value ($000) $249 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,457	$655	$443.29	$382.78 - $498.83
Q3 2025	5,259	$2,339	$346.84	$288.77 - $450.98
Q2 2025	9,672	$3,072	$301.28	$214.25 - $367.71
Q1 2025	17,181	$4,453	$333.26	$217.02 - $439.74
Q4 2024	11,568	$4,506	$321.74	$212.11 - $488.54
Q3 2024	14,729	$3,854	$228.05	$182.00 - $271.00
Q2 2024	10,853	$2,148	$174.77	$138.80 - $203.20
Q3 2023	7,821	$1,957	$256.88	$212.36 - $299.29
Q2 2023	2,980	$780	$199.96	$152.37 - $276.99
Q1 2023	2,980	$618	$174.45	$101.81 - $217.65
Q4 2022	2,980	$367	$189.34	$108.24 - $257.50
Q3 2022	6,810	$1,827	$279.27	$216.17 - $314.67
Q2 2022	2,270	$1,529	$272.96	$206.86 - $384.29
Q1 2022	2,270	$2,446	$311.47	$233.33 - $402.67
Q4 2021	2,277	$2,406	$335.39	$254.53 - $414.50
Q3 2021	3,270	$2,549	$235.37	$206.82 - $266.33
Q2 2021	2,270	$1,543	$217.09	$182.33 - $260.26
Q1 2021	2,281	$1,524	$251.06	$179.83 - $300.13
Q4 2020	1,638	$1,156	$170.65	$126.37 - $239.57
Q2 2020	465	$502	$54.10	$29.76 - $72.51
Q1 2020	476	$249	$41.46	$23.37 - $64.60