TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 405 Value ($000) $126 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 405 Value ($000) $138 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 405 Value ($000) $146 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 105 Value ($000) $29 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 105 Value ($000) $22 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 105 Value ($000) $21 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 105 Value ($000) $22 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 105 Value ($000) $24 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 105 Value ($000) $25 Avg Close $14.96 Range $13.47 - $16.66