TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,200 Value ($000) $314 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,770 Value ($000) $782 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 7,583 Value ($000) $934 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,904 Value ($000) $1,036 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,334 Value ($000) $898 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,371 Value ($000) $1,477 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,692 Value ($000) $1,788 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,082 Value ($000) $839 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 557 Value ($000) $379 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 727 Value ($000) $486 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 860 Value ($000) $607 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 900 Value ($000) $386 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 211 Value ($000) $228 Avg Close $54.10 Range $29.76 - $72.51