TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,809 Value ($000) $63,325 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 143,029 Value ($000) $63,608 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 164,988 Value ($000) $52,410 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 135,044 Value ($000) $34,998 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 149,548 Value ($000) $60,393 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 143,001 Value ($000) $37,413 Avg Close $228.05 Range $182.00 - $271.00
Q4 2017
Shares 717 Value ($000) $223 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 690 Value ($000) $235 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 970 Value ($000) $351 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,285 Value ($000) $358 Avg Close $16.92 Range $14.06 - $19.16
Q3 2016
Shares 1,135 Value ($000) $232 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,095 Value ($000) $232 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,095 Value ($000) $252 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,095 Value ($000) $263 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,095 Value ($000) $272 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,060 Value ($000) $284 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,060 Value ($000) $200 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,010 Value ($000) $225 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 915 Value ($000) $222 Avg Close $16.50 Range $14.24 - $19.43