TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,903 Value ($000) $144 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 320,508 Value ($000) $143 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 315,362 Value ($000) $100 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 329,839 Value ($000) $85 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 314,784 Value ($000) $127 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 321,671 Value ($000) $84 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 308,520 Value ($000) $61 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 311,534 Value ($000) $55 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 374,341 Value ($000) $93 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 411,992 Value ($000) $103 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 402,408 Value ($000) $105 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 413,467 Value ($000) $86 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 362,418 Value ($000) $45 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 347,472 Value ($000) $92,167 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 113,441 Value ($000) $79,107 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 96,622 Value ($000) $104,120 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 90,644 Value ($000) $95,791 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 90,001 Value ($000) $69,795 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 80,713 Value ($000) $54,861 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 76,049 Value ($000) $50,795 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 84,570 Value ($000) $59,679 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 85,363 Value ($000) $36,622 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 23,649 Value ($000) $25,536 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 20,858 Value ($000) $10,930 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 36,373 Value ($000) $15,216 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 37,022 Value ($000) $8,917 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 36,121 Value ($000) $8,072 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 32,541 Value ($000) $9,107 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 33,344 Value ($000) $11,097 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 32,069 Value ($000) $8,491 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 33,126 Value ($000) $11,361 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 32,109 Value ($000) $8,545 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 32,941 Value ($000) $10,256 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 32,355 Value ($000) $11,036 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 30,783 Value ($000) $11,131 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 30,648 Value ($000) $8,529 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 25,522 Value ($000) $5,454 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 24,827 Value ($000) $5,065 Avg Close $14.44 Range $12.90 - $15.78

Q1 2016

Shares 28,119 Value ($000) $6,461 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 17,750 Value ($000) $4,260 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 14,958 Value ($000) $3,716 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 13,023 Value ($000) $3,493,550 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,836 Value ($000) $535 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,672 Value ($000) $594,280 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,720 Value ($000) $417,410 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,121 Value ($000) $269,107 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,263 Value ($000) $263,272 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,187 Value ($000) $328,988 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,903	$144	$443.29	$382.78 - $498.83
Q3 2025	320,508	$143	$346.84	$288.77 - $450.98
Q2 2025	315,362	$100	$301.28	$214.25 - $367.71
Q1 2025	329,839	$85	$333.26	$217.02 - $439.74
Q4 2024	314,784	$127	$321.74	$212.11 - $488.54
Q3 2024	321,671	$84	$228.05	$182.00 - $271.00
Q2 2024	308,520	$61	$174.77	$138.80 - $203.20
Q1 2024	311,534	$55	$195.37	$160.51 - $251.25
Q4 2023	374,341	$93	$237.66	$194.07 - $268.94
Q3 2023	411,992	$103	$256.88	$212.36 - $299.29
Q2 2023	402,408	$105	$199.96	$152.37 - $276.99
Q1 2023	413,467	$86	$174.45	$101.81 - $217.65
Q4 2022	362,418	$45	$189.34	$108.24 - $257.50
Q3 2022	347,472	$92,167	$279.27	$216.17 - $314.67
Q2 2022	113,441	$79,107	$272.96	$206.86 - $384.29
Q1 2022	96,622	$104,120	$311.47	$233.33 - $402.67
Q4 2021	90,644	$95,791	$335.39	$254.53 - $414.50
Q3 2021	90,001	$69,795	$235.37	$206.82 - $266.33
Q2 2021	80,713	$54,861	$217.09	$182.33 - $260.26
Q1 2021	76,049	$50,795	$251.06	$179.83 - $300.13
Q4 2020	84,570	$59,679	$170.65	$126.37 - $239.57
Q3 2020	85,363	$36,622	$118.07	$72.03 - $167.50
Q2 2020	23,649	$25,536	$54.10	$29.76 - $72.51
Q1 2020	20,858	$10,930	$41.46	$23.37 - $64.60
Q4 2019	36,373	$15,216	$21.69	$14.95 - $29.02
Q3 2019	37,022	$8,917	$15.66	$14.07 - $17.74
Q2 2019	36,121	$8,072	$15.56	$11.80 - $19.74
Q1 2019	32,541	$9,107	$20.07	$16.96 - $23.47
Q4 2018	33,344	$11,097	$21.51	$16.52 - $25.30
Q3 2018	32,069	$8,491	$20.83	$16.82 - $25.83
Q2 2018	33,126	$11,361	$20.32	$16.31 - $24.92
Q1 2018	32,109	$8,545	$22.00	$16.55 - $24.03
Q4 2017	32,941	$10,256	$21.75	$19.51 - $24.20
Q3 2017	32,355	$11,036	$23.07	$20.21 - $25.97
Q2 2017	30,783	$11,131	$22.01	$18.97 - $25.80
Q1 2017	30,648	$8,529	$16.92	$14.06 - $19.16
Q4 2016	25,522	$5,454	$13.14	$11.88 - $14.92
Q3 2016	24,827	$5,065	$14.44	$12.90 - $15.78
Q1 2016	28,119	$6,461	$13.15	$9.40 - $15.99
Q4 2015	17,750	$4,260	$14.96	$13.47 - $16.66
Q3 2015	14,958	$3,716	$16.99	$13.00 - $19.11
Q2 2015	13,023	$3,493,550	$15.81	$12.40 - $18.09
Q1 2015	2,836	$535	$13.50	$12.09 - $15.03
Q4 2014	2,672	$594,280	$15.63	$12.84 - $17.70
Q3 2014	1,720	$417,410	$16.50	$14.24 - $19.43
Q2 2014	1,121	$269,107	$13.95	$11.81 - $16.30
Q1 2014	1,263	$263,272	$13.39	$9.11 - $17.67
Q4 2013	2,187	$328,988	$10.21	$7.74 - $12.95