TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,919 Value ($000) $5,360 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,058 Value ($000) $5,362 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,829 Value ($000) $3,440 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,817 Value ($000) $2,544 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,428 Value ($000) $3,808 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,435 Value ($000) $2,468 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,294 Value ($000) $1,443 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,904 Value ($000) $1,917 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 11,901 Value ($000) $2,957 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,999 Value ($000) $3,002 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,349 Value ($000) $2,971 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 11,156 Value ($000) $2,314 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,584 Value ($000) $1,181 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,464 Value ($000) $2,510 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,821 Value ($000) $1,899 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,364 Value ($000) $3,625 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,306 Value ($000) $3,493 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,041 Value ($000) $2,358 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,931 Value ($000) $1,992 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,768 Value ($000) $1,848 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,545 Value ($000) $1,795 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,385 Value ($000) $594 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 192 Value ($000) $207 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,919	$5,360	$443.29	$382.78 - $498.83
Q3 2025	12,058	$5,362	$346.84	$288.77 - $450.98
Q2 2025	10,829	$3,440	$301.28	$214.25 - $367.71
Q1 2025	9,817	$2,544	$333.26	$217.02 - $439.74
Q4 2024	9,428	$3,808	$321.74	$212.11 - $488.54
Q3 2024	9,435	$2,468	$228.05	$182.00 - $271.00
Q2 2024	7,294	$1,443	$174.77	$138.80 - $203.20
Q1 2024	10,904	$1,917	$195.37	$160.51 - $251.25
Q4 2023	11,901	$2,957	$237.66	$194.07 - $268.94
Q3 2023	11,999	$3,002	$256.88	$212.36 - $299.29
Q2 2023	11,349	$2,971	$199.96	$152.37 - $276.99
Q1 2023	11,156	$2,314	$174.45	$101.81 - $217.65
Q4 2022	9,584	$1,181	$189.34	$108.24 - $257.50
Q3 2022	9,464	$2,510	$279.27	$216.17 - $314.67
Q2 2022	2,821	$1,899	$272.96	$206.86 - $384.29
Q1 2022	3,364	$3,625	$311.47	$233.33 - $402.67
Q4 2021	3,306	$3,493	$335.39	$254.53 - $414.50
Q3 2021	3,041	$2,358	$235.37	$206.82 - $266.33
Q2 2021	2,931	$1,992	$217.09	$182.33 - $260.26
Q1 2021	2,768	$1,848	$251.06	$179.83 - $300.13
Q4 2020	2,545	$1,795	$170.65	$126.37 - $239.57
Q3 2020	1,385	$594	$118.07	$72.03 - $167.50
Q2 2020	192	$207	$54.10	$29.76 - $72.51