TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 650 Value ($000) $206 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 831 Value ($000) $336 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 960 Value ($000) $251 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,181 Value ($000) $234 Avg Close $174.77 Range $138.80 - $203.20
Q2 2022
Shares 468 Value ($000) $315 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 458 Value ($000) $494 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1 Value ($000) $1,057 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 359 Value ($000) $278 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 356 Value ($000) $242 Avg Close $217.09 Range $182.33 - $260.26