TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,961 Value ($000) $6,728 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,861 Value ($000) $6,609 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,096 Value ($000) $4,795 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,106 Value ($000) $3,915 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,851 Value ($000) $6,401 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 15,851 Value ($000) $4,147 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,851 Value ($000) $3,137 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 15,556 Value ($000) $2,735 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,011 Value ($000) $2,488 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,980 Value ($000) $2,497 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,971 Value ($000) $2,610 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,971 Value ($000) $2,069 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 10,116 Value ($000) $1,246 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,180 Value ($000) $2,700 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,390 Value ($000) $2,283 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,392 Value ($000) $3,655 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,393 Value ($000) $3,586 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,325 Value ($000) $2,578 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,325 Value ($000) $2,260 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,300 Value ($000) $2,204 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,310 Value ($000) $2,336 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,510 Value ($000) $2,364 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,012 Value ($000) $1,093 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,012 Value ($000) $530 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,005 Value ($000) $420 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,005 Value ($000) $242 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,005 Value ($000) $225 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,961	$6,728	$443.29	$382.78 - $498.83
Q3 2025	14,861	$6,609	$346.84	$288.77 - $450.98
Q2 2025	15,096	$4,795	$301.28	$214.25 - $367.71
Q1 2025	15,106	$3,915	$333.26	$217.02 - $439.74
Q4 2024	15,851	$6,401	$321.74	$212.11 - $488.54
Q3 2024	15,851	$4,147	$228.05	$182.00 - $271.00
Q2 2024	15,851	$3,137	$174.77	$138.80 - $203.20
Q1 2024	15,556	$2,735	$195.37	$160.51 - $251.25
Q4 2023	10,011	$2,488	$237.66	$194.07 - $268.94
Q3 2023	9,980	$2,497	$256.88	$212.36 - $299.29
Q2 2023	9,971	$2,610	$199.96	$152.37 - $276.99
Q1 2023	9,971	$2,069	$174.45	$101.81 - $217.65
Q4 2022	10,116	$1,246	$189.34	$108.24 - $257.50
Q3 2022	10,180	$2,700	$279.27	$216.17 - $314.67
Q2 2022	3,390	$2,283	$272.96	$206.86 - $384.29
Q1 2022	3,392	$3,655	$311.47	$233.33 - $402.67
Q4 2021	3,393	$3,586	$335.39	$254.53 - $414.50
Q3 2021	3,325	$2,578	$235.37	$206.82 - $266.33
Q2 2021	3,325	$2,260	$217.09	$182.33 - $260.26
Q1 2021	3,300	$2,204	$251.06	$179.83 - $300.13
Q4 2020	3,310	$2,336	$170.65	$126.37 - $239.57
Q3 2020	5,510	$2,364	$118.07	$72.03 - $167.50
Q2 2020	1,012	$1,093	$54.10	$29.76 - $72.51
Q1 2020	1,012	$530	$41.46	$23.37 - $64.60
Q4 2019	1,005	$420	$21.69	$14.95 - $29.02
Q3 2019	1,005	$242	$15.66	$14.07 - $17.74
Q2 2019	1,005	$225	$15.56	$11.80 - $19.74