TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,034 Value ($000) $14,856 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 17,547 Value ($000) $7,803 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,279 Value ($000) $4,854 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,848 Value ($000) $997 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,523 Value ($000) $3,442 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,116 Value ($000) $1,862 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,079 Value ($000) $1,599 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,137 Value ($000) $1,782 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 12,024 Value ($000) $2,988 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,324 Value ($000) $3,084 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,816 Value ($000) $3,093 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,681 Value ($000) $1,179 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,510 Value ($000) $679 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,968 Value ($000) $1,848 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,009 Value ($000) $1,353 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,256 Value ($000) $2,431 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,389 Value ($000) $2,524 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,105 Value ($000) $1,632 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,175 Value ($000) $1,478 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,200 Value ($000) $1,469 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,450 Value ($000) $1,729 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,565 Value ($000) $1,100 Avg Close $118.07 Range $72.03 - $167.50

Q1 2020

Shares 561 Value ($000) $294 Avg Close $41.46 Range $23.37 - $64.60

Q1 2019

Shares 723 Value ($000) $202 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 723 Value ($000) $241 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 964 Value ($000) $255 Avg Close $20.83 Range $16.82 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,034	$14,856	$443.29	$382.78 - $498.83
Q3 2025	17,547	$7,803	$346.84	$288.77 - $450.98
Q2 2025	15,279	$4,854	$301.28	$214.25 - $367.71
Q1 2025	3,848	$997	$333.26	$217.02 - $439.74
Q4 2024	8,523	$3,442	$321.74	$212.11 - $488.54
Q3 2024	7,116	$1,862	$228.05	$182.00 - $271.00
Q2 2024	8,079	$1,599	$174.77	$138.80 - $203.20
Q1 2024	10,137	$1,782	$195.37	$160.51 - $251.25
Q4 2023	12,024	$2,988	$237.66	$194.07 - $268.94
Q3 2023	12,324	$3,084	$256.88	$212.36 - $299.29
Q2 2023	11,816	$3,093	$199.96	$152.37 - $276.99
Q1 2023	5,681	$1,179	$174.45	$101.81 - $217.65
Q4 2022	5,510	$679	$189.34	$108.24 - $257.50
Q3 2022	6,968	$1,848	$279.27	$216.17 - $314.67
Q2 2022	2,009	$1,353	$272.96	$206.86 - $384.29
Q1 2022	2,256	$2,431	$311.47	$233.33 - $402.67
Q4 2021	2,389	$2,524	$335.39	$254.53 - $414.50
Q3 2021	2,105	$1,632	$235.37	$206.82 - $266.33
Q2 2021	2,175	$1,478	$217.09	$182.33 - $260.26
Q1 2021	2,200	$1,469	$251.06	$179.83 - $300.13
Q4 2020	2,450	$1,729	$170.65	$126.37 - $239.57
Q3 2020	2,565	$1,100	$118.07	$72.03 - $167.50
Q1 2020	561	$294	$41.46	$23.37 - $64.60
Q1 2019	723	$202	$20.07	$16.96 - $23.47
Q4 2018	723	$241	$21.51	$16.52 - $25.30
Q3 2018	964	$255	$20.83	$16.82 - $25.83