TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,911 Value ($000) $62,021 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 134,528 Value ($000) $59,827 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 131,461 Value ($000) $41,760 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 129,949 Value ($000) $33,678 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 118,186 Value ($000) $47,728 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 129,463 Value ($000) $33,871 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 137,958 Value ($000) $27,299 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 124,930 Value ($000) $21,961 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 111,248 Value ($000) $27,643 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 100,815 Value ($000) $25,226 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 78,130 Value ($000) $20,452 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 71,418 Value ($000) $14,816 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 64,580 Value ($000) $7,955 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 58,117 Value ($000) $15,416 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 18,622 Value ($000) $12,540 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 14,387 Value ($000) $15,503 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 12,871 Value ($000) $13,602 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 13,706 Value ($000) $10,629 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 16,610 Value ($000) $11,290 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 16,085 Value ($000) $10,744 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 14,313 Value ($000) $10,100 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 14,872 Value ($000) $6,380 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,423 Value ($000) $3,696 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 5,536 Value ($000) $2,901 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,964 Value ($000) $822 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,911	$62,021	$443.29	$382.78 - $498.83
Q3 2025	134,528	$59,827	$346.84	$288.77 - $450.98
Q2 2025	131,461	$41,760	$301.28	$214.25 - $367.71
Q1 2025	129,949	$33,678	$333.26	$217.02 - $439.74
Q4 2024	118,186	$47,728	$321.74	$212.11 - $488.54
Q3 2024	129,463	$33,871	$228.05	$182.00 - $271.00
Q2 2024	137,958	$27,299	$174.77	$138.80 - $203.20
Q1 2024	124,930	$21,961	$195.37	$160.51 - $251.25
Q4 2023	111,248	$27,643	$237.66	$194.07 - $268.94
Q3 2023	100,815	$25,226	$256.88	$212.36 - $299.29
Q2 2023	78,130	$20,452	$199.96	$152.37 - $276.99
Q1 2023	71,418	$14,816	$174.45	$101.81 - $217.65
Q4 2022	64,580	$7,955	$189.34	$108.24 - $257.50
Q3 2022	58,117	$15,416	$279.27	$216.17 - $314.67
Q2 2022	18,622	$12,540	$272.96	$206.86 - $384.29
Q1 2022	14,387	$15,503	$311.47	$233.33 - $402.67
Q4 2021	12,871	$13,602	$335.39	$254.53 - $414.50
Q3 2021	13,706	$10,629	$235.37	$206.82 - $266.33
Q2 2021	16,610	$11,290	$217.09	$182.33 - $260.26
Q1 2021	16,085	$10,744	$251.06	$179.83 - $300.13
Q4 2020	14,313	$10,100	$170.65	$126.37 - $239.57
Q3 2020	14,872	$6,380	$118.07	$72.03 - $167.50
Q2 2020	3,423	$3,696	$54.10	$29.76 - $72.51
Q1 2020	5,536	$2,901	$41.46	$23.37 - $64.60
Q4 2019	1,964	$822	$21.69	$14.95 - $29.02