TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,140 Value ($000) $2,761 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,146 Value ($000) $2,733 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,095 Value ($000) $1,936 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,116 Value ($000) $1,585 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,270 Value ($000) $3,340 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,512 Value ($000) $2,227 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,603 Value ($000) $1,702 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,262 Value ($000) $1,980 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,967 Value ($000) $2,725 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,950 Value ($000) $1,739 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,955 Value ($000) $1,821 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,909 Value ($000) $1,433 Avg Close $174.45 Range $101.81 - $217.65

Q4 2020

Shares 308 Value ($000) $217 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,140	$2,761	$443.29	$382.78 - $498.83
Q3 2025	6,146	$2,733	$346.84	$288.77 - $450.98
Q2 2025	6,095	$1,936	$301.28	$214.25 - $367.71
Q1 2025	6,116	$1,585	$333.26	$217.02 - $439.74
Q4 2024	8,270	$3,340	$321.74	$212.11 - $488.54
Q3 2024	8,512	$2,227	$228.05	$182.00 - $271.00
Q2 2024	8,603	$1,702	$174.77	$138.80 - $203.20
Q1 2024	11,262	$1,980	$195.37	$160.51 - $251.25
Q4 2023	10,967	$2,725	$237.66	$194.07 - $268.94
Q3 2023	6,950	$1,739	$256.88	$212.36 - $299.29
Q2 2023	6,955	$1,821	$199.96	$152.37 - $276.99
Q1 2023	6,909	$1,433	$174.45	$101.81 - $217.65
Q4 2020	308	$217	$170.65	$126.37 - $239.57